E&E Recycling,Inc. (8440.TWO)
TWD 39.25
(0.9%)
TWD 39.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 47.9 | 48.1 | 47.5 | 47.5 | 392 Thousand |
| 06 Sep, 2024 | 49.1 | 49.6 | 48.5 | 48.55 | 362.31 Thousand |
| 05 Sep, 2024 | 50.9 | 51.4 | 48.8 | 48.8 | 669.75 Thousand |
| 04 Sep, 2024 | 48.55 | 49.95 | 46.1 | 49.25 | 674.62 Thousand |
| 03 Sep, 2024 | 50.8 | 51.4 | 50.2 | 50.7 | 501.38 Thousand |
| 02 Sep, 2024 | 50.8 | 54.6 | 50.6 | 50.6 | 2.09 Million |
| 01 Sep, 2024 | 50.8 | 54.6 | 50.6 | 50.6 | 2.06 Million |
| 30 Aug, 2024 | 51.5 | 51.5 | 50.2 | 50.5 | 618.5 Thousand |
| 29 Aug, 2024 | 51.0 | 52.3 | 50.6 | 51.0 | 778.88 Thousand |
| 28 Aug, 2024 | 52.1 | 52.3 | 51.3 | 51.7 | 599.27 Thousand |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM