E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 50.2 52.3 50.1 50.5 1.97 Million
14 Aug, 2024 51.6 51.7 49.6 49.65 968.43 Thousand
13 Aug, 2024 49.85 50.4 48.05 50.1 963.22 Thousand
12 Aug, 2024 51.0 51.9 49.6 49.8 1.07 Million
11 Aug, 2024 51.0 51.9 49.6 49.8 1.06 Million
09 Aug, 2024 50.9 52.4 50.0 50.1 2.37 Million
08 Aug, 2024 47.7 50.0 46.9 48.15 2.64 Million
07 Aug, 2024 44.2 48.05 44.2 48.05 1.9 Million
06 Aug, 2024 46.65 48.9 42.0 43.7 2.32 Million
05 Aug, 2024 49.1 49.2 46.65 46.65 942.11 Thousand