E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.5 52.2 50.4 52.0 1.04 Million
26 Aug, 2024 54.9 55.4 51.5 52.0 1.92 Million
25 Aug, 2024 54.9 55.4 51.5 52.0 1.9 Million
23 Aug, 2024 52.0 54.3 51.6 53.8 2.66 Million
22 Aug, 2024 54.7 55.8 52.5 52.6 2.94 Million
21 Aug, 2024 55.9 57.3 53.5 54.0 13.42 Million
20 Aug, 2024 50.3 54.9 49.35 54.9 7.77 Million
19 Aug, 2024 50.9 51.3 49.6 49.95 1.07 Million
18 Aug, 2024 50.9 51.3 49.6 49.95 975 Thousand
16 Aug, 2024 51.0 52.0 50.0 50.6 940.09 Thousand