E&E Recycling,Inc. (8440.TWO)
TWD 39.25
(0.9%)
TWD 39.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 57.9 | 58.0 | 56.8 | 57.0 | 348.93 Thousand |
| 09 Jul, 2024 | 57.5 | 57.5 | 54.1 | 57.0 | 833.86 Thousand |
| 08 Jul, 2024 | 58.9 | 58.9 | 56.5 | 56.5 | 557.05 Thousand |
| 07 Jul, 2024 | 58.9 | 58.9 | 56.5 | 56.5 | 542 Thousand |
| 05 Jul, 2024 | 58.5 | 58.5 | 56.3 | 57.9 | 1.3 Million |
| 04 Jul, 2024 | 60.0 | 60.0 | 58.0 | 58.5 | 3.05 Million |
| 03 Jul, 2024 | 60.3 | 65.8 | 60.0 | 61.1 | 5.99 Million |
| 02 Jul, 2024 | 55.6 | 59.9 | 55.6 | 59.9 | 4.79 Million |
| 01 Jul, 2024 | 50.3 | 54.5 | 50.2 | 54.5 | 3.04 Million |
| 30 Jun, 2024 | 50.3 | 54.5 | 50.2 | 54.5 | 3.03 Million |
SITE
WRCDF
CRFB3
0QLM
PTCAY
FPWM