E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 34.72 35.28 34.37 35.06 284.13 Thousand
14 Jun, 2024 30.59 31.62 30.59 31.54 293.79 Thousand
13 Jun, 2024 30.24 31.07 30.24 30.59 300.53 Thousand
12 Jun, 2024 30.28 30.55 30.12 30.12 105.44 Thousand
11 Jun, 2024 30.91 30.91 30.28 30.28 152.87 Thousand
10 Jun, 2024 33.85 33.85 33.16 33.16 135.13 Thousand
07 Jun, 2024 30.32 30.99 30.28 30.91 163.63 Thousand
06 Jun, 2024 31.11 31.11 30.4 30.4 283.48 Thousand
05 Jun, 2024 30.59 31.19 30.28 31.11 309.23 Thousand
04 Jun, 2024 30.95 30.99 30.51 30.51 240.02 Thousand