E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.85 43.48 42.69 43.48 3.26 Million
26 Jun, 2024 37.94 39.53 36.76 39.53 9.45 Million
25 Jun, 2024 32.92 35.97 32.53 35.97 3.13 Million
24 Jun, 2024 34.35 34.39 32.65 32.73 1.15 Million
23 Jun, 2024 37.62 37.66 35.76 35.84 1.04 Million
21 Jun, 2024 31.62 33.36 31.62 33.2 1.08 Million
20 Jun, 2024 31.46 32.06 31.42 31.62 247.6 Thousand
19 Jun, 2024 32.09 32.25 31.38 31.42 226.92 Thousand
18 Jun, 2024 32.17 32.17 31.74 31.74 145.21 Thousand
17 Jun, 2024 31.7 32.21 31.38 32.02 313.59 Thousand