Green River Holding Co Ltd (8444)

TWD 14.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 175.89 178.88 174.4 176.39 88.57 Thousand
18 Apr, 2017 175.4 177.39 170.41 176.39 129.37 Thousand
17 Apr, 2017 175.4 176.39 175.4 175.89 44.28 Thousand
14 Apr, 2017 176.89 178.39 174.9 177.39 37.29 Thousand
13 Apr, 2017 178.88 180.38 176.89 178.39 85.08 Thousand
12 Apr, 2017 177.89 178.88 176.39 178.39 26.8 Thousand
11 Apr, 2017 179.38 180.88 177.39 177.89 48.95 Thousand
10 Apr, 2017 177.89 177.89 176.39 177.89 13.98 Thousand
07 Apr, 2017 176.39 178.88 176.39 177.89 40.79 Thousand
06 Apr, 2017 177.89 177.89 175.89 176.39 37.29 Thousand