Green River Holding Co Ltd (8444)

TWD 14.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 180.38 184.36 178.88 180.88 102.56 Thousand
17 Mar, 2017 183.87 183.87 180.88 180.88 41.97 Thousand
16 Mar, 2017 181.37 184.36 178.88 182.37 115.38 Thousand
15 Mar, 2017 181.37 183.37 179.88 181.37 61.77 Thousand
14 Mar, 2017 181.87 185.36 179.88 183.37 90.9 Thousand
13 Mar, 2017 181.87 184.36 180.38 183.87 52.46 Thousand
10 Mar, 2017 188.35 188.35 181.37 181.87 114.23 Thousand
09 Mar, 2017 182.37 185.36 180.38 185.36 73.49 Thousand
08 Mar, 2017 179.38 184.36 178.39 180.88 121.21 Thousand
07 Mar, 2017 171.41 179.88 171.41 179.38 102.57 Thousand