Green River Holding Co Ltd (8444)

TWD 14.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 181.37 182.87 179.38 182.87 89.74 Thousand
28 Nov, 2016 180.38 182.87 180.38 181.37 130.76 Thousand
25 Nov, 2016 181.37 183.87 179.88 180.38 79.25 Thousand
24 Nov, 2016 181.37 182.37 179.38 181.37 62.93 Thousand
23 Nov, 2016 186.36 186.36 179.38 183.37 190.09 Thousand
22 Nov, 2016 185.36 189.35 183.87 186.36 227.85 Thousand
21 Nov, 2016 172.41 186.36 172.41 182.87 307.8 Thousand
18 Nov, 2016 167.92 173.9 167.92 171.41 116.55 Thousand
17 Nov, 2016 167.42 169.42 167.42 167.92 30.3 Thousand
16 Nov, 2016 168.42 168.92 166.43 167.42 43.12 Thousand