Green River Holding Co Ltd (8444)

TWD 14.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 174.4 174.9 171.91 174.9 54.77 Thousand
31 Oct, 2016 178.39 178.39 173.9 173.9 62.93 Thousand
28 Oct, 2016 174.9 174.9 172.41 173.9 72.37 Thousand
27 Oct, 2016 168.42 174.9 168.42 174.9 280.94 Thousand
26 Oct, 2016 165.93 172.41 165.93 167.92 156.17 Thousand
25 Oct, 2016 169.91 171.91 167.42 168.42 212.35 Thousand
24 Oct, 2016 171.91 171.91 169.42 171.91 100.35 Thousand
21 Oct, 2016 172.41 174.4 171.91 174.4 129.37 Thousand
20 Oct, 2016 172.41 175.89 171.41 171.41 101.39 Thousand
19 Oct, 2016 171.41 176.39 169.42 172.41 121.21 Thousand