Green River Holding Co Ltd (8444)

TWD 14.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 161.94 163.93 161.94 161.94 111.88 Thousand
24 Aug, 2016 162.94 163.44 161.94 161.94 96.81 Thousand
23 Aug, 2016 163.93 163.93 161.94 162.94 602.62 Thousand
22 Aug, 2016 163.44 165.43 160.45 162.44 96.81 Thousand
19 Aug, 2016 162.44 170.91 162.44 165.43 481.4 Thousand
18 Aug, 2016 159.45 162.94 158.95 161.44 123.68 Thousand
17 Aug, 2016 160.45 164.43 158.95 159.45 127.15 Thousand
16 Aug, 2016 164.43 164.43 158.45 160.45 351.98 Thousand
15 Aug, 2016 166.92 166.92 160.45 161.44 806.9 Thousand
12 Aug, 2016 161.44 167.42 158.45 167.42 430.09 Thousand