Green River Holding Co Ltd (8444)

TWD 14.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 152.97 156.96 152.97 153.47 460.4 Thousand
26 Jul, 2016 155.46 157.46 151.98 152.97 110.95 Thousand
25 Jul, 2016 154.97 157.96 151.98 155.46 132.86 Thousand
22 Jul, 2016 156.46 160.45 151.48 154.97 199.32 Thousand
21 Jul, 2016 158.95 165.43 155.46 155.46 242.69 Thousand
20 Jul, 2016 167.92 168.42 161.44 162.44 244.04 Thousand
19 Jul, 2016 155.46 167.42 152.47 166.92 627.94 Thousand
18 Jul, 2016 161.44 162.94 147.49 154.47 675.22 Thousand
15 Jul, 2016 157.46 163.44 157.46 163.44 416.15 Thousand
14 Jul, 2016 150.98 156.96 150.98 156.96 378.86 Thousand