Green River Holding Co Ltd (8444)

TWD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 63.46 65.04 62.93 65.04 18.64 Thousand
15 Jul, 2015 63.95 63.95 62.49 63.95 10.49 Thousand
14 Jul, 2015 62.56 63.95 62.56 63.95 3498.00
13 Jul, 2015 62.31 62.78 62.31 62.48 8159.00
07 Jul, 2015 63.98 63.98 63.98 63.98 1.00
06 Jul, 2015 63.98 63.98 63.98 63.98 1166.00
03 Jul, 2015 63.58 63.58 63.58 63.58 3497.00
02 Jul, 2015 62.91 63.57 62.78 63.57 25.64 Thousand
01 Jul, 2015 62.91 62.92 62.29 62.91 6995.00
30 Jun, 2015 60.5 62.91 60.5 62.91 13.98 Thousand