Green River Holding Co Ltd (8444)

TWD 14.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 68.76 69.23 68.76 69.23 4663.00
17 Aug, 2015 68.54 68.76 66.77 68.76 5876.00
14 Aug, 2015 68.66 68.66 65.77 68.55 8160.00
13 Aug, 2015 68.75 68.75 66.78 68.74 3497.00
12 Aug, 2015 68.66 68.75 67.79 68.75 10.49 Thousand
11 Aug, 2015 68.26 68.76 67.77 68.74 8160.00
10 Aug, 2015 68.76 69.22 68.76 69.22 3498.00
07 Aug, 2015 67.78 68.76 67.77 68.76 29.13 Thousand
06 Aug, 2015 67.77 69.76 67.77 69.76 1167.00
03 Aug, 2015 71.05 71.05 71.05 71.05 1.00