Green River Holding Co Ltd (8444)

TWD 14.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 54.31 54.31 54.31 54.31 3497.00
18 May, 2015 52.82 53.81 52.32 53.81 11.65 Thousand
15 May, 2015 53.32 53.81 52.62 52.82 32.63 Thousand
14 May, 2015 52.81 53.22 51.93 52.84 18.64 Thousand
13 May, 2015 53.22 53.22 52.12 52.81 19.81 Thousand
12 May, 2015 52.97 53.31 52.82 53.11 39.62 Thousand
11 May, 2015 54.56 55.51 53.81 53.81 9324.00
08 May, 2015 54.81 54.81 54.31 54.31 2331.00
07 May, 2015 53.12 53.93 53.12 53.93 9324.00
06 May, 2015 52.38 52.38 52.38 52.38 1166.00