Green River Holding Co Ltd (8444)

TWD 14.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 53.84 55.31 53.04 54.11 73.42 Thousand
16 Apr, 2015 53.84 53.84 53.84 53.84 12.00
15 Apr, 2015 56.28 56.28 53.83 55.41 11.77 Thousand
14 Apr, 2015 53.81 56.65 53.81 56.28 43.13 Thousand
13 Apr, 2015 52.83 53.32 52.83 52.83 10.49 Thousand
09 Apr, 2015 54.81 54.81 54.11 54.31 4662.00
07 Apr, 2015 55.3 55.3 54.13 54.13 2343.00
02 Apr, 2015 55.3 55.3 55.3 55.3 3497.00
31 Mar, 2015 54.81 54.81 54.31 54.31 5828.00
30 Mar, 2015 54.81 54.81 54.81 54.81 3497.00