Green River Holding Co Ltd (8444)

TWD 14.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 23.09 23.89 23.09 23.79 23.34 Thousand
24 Jul, 2013 23.09 23.09 23.09 23.09 3501.00
23 Jul, 2013 23.09 23.09 22.79 23.09 4668.00
22 Jul, 2013 23.15 23.15 22.89 22.89 2334.00
19 Jul, 2013 23.1 23.1 23.1 23.1 3501.00
18 Jul, 2013 23.19 23.19 22.03 22.03 2334.00
17 Jul, 2013 21.8 23.16 21.8 23.16 22.17 Thousand
16 Jul, 2013 23.09 23.09 21.7 21.8 15.17 Thousand
15 Jul, 2013 22.89 22.99 22.69 22.99 9337.00
11 Jul, 2013 23.89 23.89 22.99 23.79 377.08 Thousand