Green River Holding Co Ltd (8444)

TWD 14.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 26.17 26.17 26.17 26.17 1167.00
13 Sep, 2013 26.17 26.17 26.17 26.17 1167.00
12 Sep, 2013 26.17 26.17 26.17 26.17 2334.00
02 Sep, 2013 26.17 26.17 26.17 26.17 1167.00
27 Aug, 2013 25.88 25.88 25.88 25.88 17.5 Thousand
26 Aug, 2013 25.88 25.88 25.88 25.88 10.5 Thousand
23 Aug, 2013 25.38 25.38 25.28 25.38 22.17 Thousand
22 Aug, 2013 25.38 25.38 25.38 25.38 1167.00
16 Aug, 2013 25.38 25.38 25.38 25.38 3501.00
15 Aug, 2013 25.38 25.38 25.38 25.38 1167.00