HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 104.96 Thousand |
| 15 May, 2025 | 101.0 | 102.5 | 100.5 | 102.5 | 328.61 Thousand |
| 14 May, 2025 | 102.5 | 103.0 | 101.0 | 101.0 | 170.57 Thousand |
| 13 May, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 168.75 Thousand |
| 12 May, 2025 | 102.0 | 103.0 | 100.5 | 103.0 | 167.35 Thousand |
| 09 May, 2025 | 102.5 | 104.5 | 101.5 | 104.0 | 291.48 Thousand |
| 08 May, 2025 | 98.7 | 101.5 | 98.4 | 101.0 | 264.6 Thousand |
| 07 May, 2025 | 97.9 | 99.3 | 96.8 | 98.3 | 225.62 Thousand |
| 06 May, 2025 | 98.0 | 99.1 | 97.0 | 97.5 | 345.4 Thousand |
| 05 May, 2025 | 96.9 | 96.9 | 90.2 | 91.4 | 508.01 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL