HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 96.9 | 96.9 | 90.2 | 91.4 | 508.01 Thousand |
| 02 May, 2025 | 97.0 | 97.4 | 96.0 | 96.2 | 182.26 Thousand |
| 01 May, 2025 | 97.8 | 98.2 | 96.6 | 96.8 | 160.57 Thousand |
| 30 Apr, 2025 | 97.8 | 98.2 | 96.6 | 97.0 | 167.61 Thousand |
| 29 Apr, 2025 | 98.5 | 98.7 | 97.2 | 97.8 | 75.36 Thousand |
| 28 Apr, 2025 | 96.8 | 98.0 | 96.8 | 98.0 | 101.26 Thousand |
| 25 Apr, 2025 | 95.5 | 97.0 | 95.5 | 96.8 | 209.51 Thousand |
| 24 Apr, 2025 | 96.1 | 96.1 | 94.7 | 95.3 | 164.99 Thousand |
| 23 Apr, 2025 | 96.0 | 96.8 | 95.5 | 96.0 | 162.63 Thousand |
| 22 Apr, 2025 | 97.7 | 97.7 | 95.5 | 95.6 | 213.34 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL