HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 250.58 Thousand |
| 02 Apr, 2025 | 113.5 | 114.5 | 113.5 | 114.0 | 116.87 Thousand |
| 01 Apr, 2025 | 112.5 | 114.0 | 112.0 | 113.5 | 122.63 Thousand |
| 31 Mar, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 263.93 Thousand |
| 28 Mar, 2025 | 115.0 | 115.0 | 112.0 | 113.0 | 306.77 Thousand |
| 27 Mar, 2025 | 115.0 | 115.5 | 114.5 | 115.0 | 84.59 Thousand |
| 26 Mar, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 94.98 Thousand |
| 25 Mar, 2025 | 117.0 | 117.0 | 115.5 | 115.5 | 144.61 Thousand |
| 24 Mar, 2025 | 118.0 | 118.0 | 116.5 | 116.5 | 88.91 Thousand |
| 21 Mar, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 79.48 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL