HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 131.0 | 131.0 | 127.5 | 128.5 | 310 Thousand |
| 11 Nov, 2024 | 127.0 | 130.0 | 126.5 | 129.5 | 595 Thousand |
| 08 Nov, 2024 | 125.0 | 128.0 | 124.5 | 125.0 | 468 Thousand |
| 07 Nov, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 169 Thousand |
| 06 Nov, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 226 Thousand |
| 05 Nov, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 579 Thousand |
| 04 Nov, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 204 Thousand |
| 01 Nov, 2024 | 116.5 | 120.5 | 116.0 | 120.0 | 318 Thousand |
| 30 Oct, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 45 Thousand |
| 29 Oct, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 60 Thousand |
8450
8455
8472
8437
8440
8444