HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 116 Thousand |
| 29 Mar, 2024 | 107.0 | 107.5 | 107.0 | 107.5 | 61 Thousand |
| 28 Mar, 2024 | 107.0 | 108.5 | 107.0 | 107.5 | 172 Thousand |
| 27 Mar, 2024 | 106.5 | 107.5 | 106.5 | 107.0 | 129 Thousand |
| 26 Mar, 2024 | 107.5 | 107.5 | 106.0 | 106.5 | 248 Thousand |
| 25 Mar, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 22 Mar, 2024 | 108.0 | 108.5 | 108.0 | 108.5 | 166 Thousand |
| 21 Mar, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 118 Thousand |
| 20 Mar, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 92 Thousand |
| 19 Mar, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 202 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL