HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 122.5 | 122.5 | 120.5 | 121.5 | 244 Thousand |
| 24 Sep, 2024 | 120.5 | 123.0 | 120.5 | 121.0 | 413 Thousand |
| 23 Sep, 2024 | 116.0 | 123.0 | 115.5 | 121.5 | 990 Thousand |
| 20 Sep, 2024 | 117.5 | 117.5 | 115.0 | 115.5 | 97 Thousand |
| 19 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 121 Thousand |
| 18 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 158 Thousand |
| 16 Sep, 2024 | 115.5 | 117.5 | 115.0 | 116.5 | 224 Thousand |
| 13 Sep, 2024 | 115.0 | 116.0 | 114.5 | 115.5 | 142 Thousand |
| 12 Sep, 2024 | 114.0 | 115.5 | 113.0 | 115.5 | 175 Thousand |
| 11 Sep, 2024 | 112.5 | 114.0 | 112.0 | 113.5 | 80 Thousand |
8450
8455
8472
8437
8440
8444