HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 74 Thousand |
| 29 May, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 82 Thousand |
| 28 May, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 68 Thousand |
| 27 May, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 189 Thousand |
| 24 May, 2024 | 104.0 | 106.0 | 104.0 | 105.5 | 114 Thousand |
| 23 May, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 102 Thousand |
| 22 May, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 91 Thousand |
| 21 May, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 132 Thousand |
| 20 May, 2024 | 105.0 | 106.0 | 104.5 | 106.0 | 163 Thousand |
| 17 May, 2024 | 104.5 | 105.5 | 104.5 | 104.5 | 81 Thousand |
8450
8455
8472
8437
8440
8444