HIM International Music Inc. (8446.TWO)

TWD 91.8

(-4.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 96.2 96.5 95.7 95.7 70 Thousand
25 Oct, 2023 96.5 97.3 96.5 97.1 54 Thousand
24 Oct, 2023 96.2 96.4 95.3 96.4 114 Thousand
23 Oct, 2023 96.4 98.5 95.2 96.3 110 Thousand
20 Oct, 2023 97.6 97.6 94.2 96.1 292 Thousand
19 Oct, 2023 98.6 98.6 97.1 97.3 231 Thousand
18 Oct, 2023 99.1 101.5 98.5 98.6 299 Thousand
17 Oct, 2023 100.0 100.5 99.0 99.0 198 Thousand
16 Oct, 2023 101.5 101.5 99.2 99.8 294 Thousand
13 Oct, 2023 101.5 102.0 101.0 101.5 120 Thousand