HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 102.0 | 103.0 | 101.5 | 103.0 | 90 Thousand |
| 22 Sep, 2023 | 103.5 | 103.5 | 101.0 | 101.5 | 245 Thousand |
| 21 Sep, 2023 | 103.0 | 104.0 | 101.0 | 103.5 | 290 Thousand |
| 20 Sep, 2023 | 103.0 | 104.0 | 102.5 | 103.5 | 224 Thousand |
| 19 Sep, 2023 | 102.5 | 103.0 | 102.0 | 103.0 | 139 Thousand |
| 18 Sep, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 99 Thousand |
| 15 Sep, 2023 | 104.0 | 105.0 | 102.5 | 102.5 | 189 Thousand |
| 14 Sep, 2023 | 101.0 | 104.5 | 101.0 | 104.0 | 374 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL