Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.6 | 21.75 | 20.45 | 21.4 | 175.7 Thousand |
| 05 May, 2025 | 21.6 | 22.65 | 20.6 | 20.7 | 439.47 Thousand |
| 02 May, 2025 | 18.45 | 20.6 | 18.45 | 20.6 | 159.48 Thousand |
| 01 May, 2025 | 19.0 | 19.0 | 18.4 | 18.75 | 26.82 Thousand |
| 30 Apr, 2025 | 19.0 | 19.0 | 18.4 | 18.75 | 27.02 Thousand |
| 29 Apr, 2025 | 18.0 | 19.0 | 18.0 | 18.4 | 60.14 Thousand |
| 28 Apr, 2025 | 17.8 | 18.0 | 17.7 | 17.9 | 33.29 Thousand |
| 25 Apr, 2025 | 17.8 | 18.0 | 17.8 | 17.9 | 24.4 Thousand |
| 24 Apr, 2025 | 17.8 | 17.8 | 17.6 | 17.75 | 15.37 Thousand |
| 23 Apr, 2025 | 17.85 | 18.45 | 17.3 | 17.6 | 121.21 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316