Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17.85 | 18.45 | 17.3 | 17.6 | 121.21 Thousand |
| 22 Apr, 2025 | 18.1 | 18.1 | 17.55 | 17.6 | 26.62 Thousand |
| 21 Apr, 2025 | 18.15 | 18.15 | 17.35 | 17.85 | 26.17 Thousand |
| 18 Apr, 2025 | 17.75 | 17.85 | 17.35 | 17.55 | 69.26 Thousand |
| 17 Apr, 2025 | 17.9 | 17.9 | 17.5 | 17.6 | 34.17 Thousand |
| 16 Apr, 2025 | 18.4 | 18.45 | 17.5 | 17.5 | 221.67 Thousand |
| 15 Apr, 2025 | 18.35 | 18.5 | 18.25 | 18.4 | 49.03 Thousand |
| 14 Apr, 2025 | 18.75 | 18.75 | 17.75 | 18.15 | 46.18 Thousand |
| 11 Apr, 2025 | 17.9 | 19.0 | 17.35 | 18.15 | 112.87 Thousand |
| 10 Apr, 2025 | 16.45 | 18.25 | 16.45 | 18.1 | 344.48 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316