Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.8 | 17.95 | 16.1 | 16.7 | 174.57 Thousand |
| 08 Apr, 2025 | 17.9 | 18.95 | 17.8 | 17.8 | 107.98 Thousand |
| 07 Apr, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 47.54 Thousand |
| 02 Apr, 2025 | 21.9 | 22.35 | 21.7 | 21.9 | 31.8 Thousand |
| 01 Apr, 2025 | 22.8 | 22.8 | 21.7 | 21.7 | 197.8 Thousand |
| 31 Mar, 2025 | 22.45 | 22.55 | 22.0 | 22.4 | 63.12 Thousand |
| 28 Mar, 2025 | 22.95 | 22.95 | 22.35 | 22.7 | 38.57 Thousand |
| 27 Mar, 2025 | 22.85 | 22.9 | 22.7 | 22.75 | 18.62 Thousand |
| 26 Mar, 2025 | 22.95 | 22.95 | 22.65 | 22.8 | 72.48 Thousand |
| 25 Mar, 2025 | 22.8 | 22.85 | 22.65 | 22.8 | 28.72 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316