Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 23.1 | 23.2 | 23.0 | 23.0 | 44 Thousand |
| 10 Nov, 2023 | 23.15 | 23.15 | 23.1 | 23.1 | 11 Thousand |
| 09 Nov, 2023 | 23.5 | 23.5 | 23.15 | 23.15 | 17 Thousand |
| 08 Nov, 2023 | 23.15 | 23.35 | 23.0 | 23.3 | 72 Thousand |
| 07 Nov, 2023 | 23.05 | 23.1 | 23.0 | 23.05 | 26 Thousand |
| 06 Nov, 2023 | 23.15 | 23.25 | 22.95 | 23.05 | 12 Thousand |
| 03 Nov, 2023 | 23.75 | 23.75 | 22.9 | 23.0 | 27 Thousand |
| 02 Nov, 2023 | 23.05 | 23.1 | 22.95 | 23.1 | 13 Thousand |
| 01 Nov, 2023 | 23.0 | 23.25 | 22.8 | 22.9 | 45 Thousand |
| 31 Oct, 2023 | 23.35 | 23.35 | 22.9 | 22.9 | 28 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316