Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 23.45 | 23.45 | 23.05 | 23.05 | 15 Thousand |
| 27 Oct, 2023 | 23.4 | 23.4 | 22.85 | 22.85 | 39 Thousand |
| 26 Oct, 2023 | 22.85 | 23.05 | 22.8 | 22.9 | 20 Thousand |
| 25 Oct, 2023 | 23.55 | 23.55 | 22.8 | 22.85 | 82 Thousand |
| 24 Oct, 2023 | 23.1 | 23.35 | 22.85 | 23.25 | 45 Thousand |
| 23 Oct, 2023 | 23.65 | 23.65 | 23.05 | 23.05 | 31 Thousand |
| 20 Oct, 2023 | 23.0 | 23.05 | 23.0 | 23.05 | 18 Thousand |
| 19 Oct, 2023 | 23.1 | 23.35 | 23.1 | 23.25 | 17 Thousand |
| 18 Oct, 2023 | 23.4 | 23.4 | 23.05 | 23.1 | 42 Thousand |
| 17 Oct, 2023 | 23.85 | 23.95 | 23.4 | 23.7 | 19 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316