Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 22.95 | 23.65 | 22.85 | 23.65 | 94 Thousand |
| 13 Oct, 2023 | 23.35 | 23.35 | 22.9 | 22.95 | 28 Thousand |
| 12 Oct, 2023 | 22.9 | 23.05 | 22.85 | 23.0 | 43 Thousand |
| 11 Oct, 2023 | 23.05 | 23.1 | 23.0 | 23.0 | 31 Thousand |
| 06 Oct, 2023 | 23.15 | 23.25 | 23.15 | 23.15 | 20 Thousand |
| 05 Oct, 2023 | 23.15 | 23.15 | 23.0 | 23.1 | 42 Thousand |
| 04 Oct, 2023 | 23.15 | 23.15 | 23.05 | 23.1 | 30 Thousand |
| 03 Oct, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 19 Thousand |
| 02 Oct, 2023 | 23.25 | 23.45 | 23.15 | 23.45 | 112 Thousand |
| 28 Sep, 2023 | 23.2 | 23.5 | 23.2 | 23.4 | 9000.00 |
XOMAP
GTK
6784
FHNGY
ISMAY
8316