Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 23.7 | 23.7 | 23.3 | 23.55 | 52.22 Thousand |
| 24 Feb, 2025 | 23.0 | 23.9 | 22.8 | 23.7 | 74.18 Thousand |
| 21 Feb, 2025 | 23.35 | 23.65 | 23.1 | 23.25 | 37.84 Thousand |
| 20 Feb, 2025 | 23.5 | 23.6 | 23.35 | 23.4 | 58.31 Thousand |
| 19 Feb, 2025 | 23.7 | 23.8 | 23.6 | 23.7 | 18.98 Thousand |
| 18 Feb, 2025 | 23.55 | 23.55 | 23.35 | 23.5 | 17.97 Thousand |
| 17 Feb, 2025 | 23.55 | 23.95 | 23.35 | 23.35 | 34.41 Thousand |
| 14 Feb, 2025 | 23.85 | 23.85 | 23.3 | 23.35 | 18.6 Thousand |
| 13 Feb, 2025 | 23.9 | 24.2 | 23.45 | 23.5 | 26.91 Thousand |
| 12 Feb, 2025 | 23.65 | 23.65 | 23.2 | 23.5 | 49.17 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316