Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 18.15 | 18.25 | 18.0 | 18.0 | 146 Thousand |
| 04 Sep, 2025 | 18.25 | 18.35 | 18.0 | 18.1 | 50 Thousand |
| 03 Sep, 2025 | 18.6 | 18.75 | 18.1 | 18.1 | 140.02 Thousand |
| 02 Sep, 2025 | 18.65 | 18.9 | 18.25 | 18.35 | 49.06 Thousand |
| 01 Sep, 2025 | 18.55 | 18.8 | 18.5 | 18.5 | 16 Thousand |
| 29 Aug, 2025 | 18.8 | 19.05 | 18.5 | 18.55 | 248 Thousand |
| 28 Aug, 2025 | 18.95 | 19.45 | 18.65 | 18.65 | 96.2 Thousand |
| 27 Aug, 2025 | 19.45 | 19.45 | 18.95 | 18.95 | 49.02 Thousand |
| 26 Aug, 2025 | 19.15 | 19.45 | 19.05 | 19.2 | 18.01 Thousand |
| 25 Aug, 2025 | 19.55 | 19.55 | 19.0 | 19.15 | 43.13 Thousand |
8455
8472
8477
8440
8444
8446