Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 22.8 | 23.15 | 22.65 | 23.1 | 36.31 Thousand |
| 10 Mar, 2025 | 23.1 | 23.15 | 22.85 | 22.95 | 38.74 Thousand |
| 07 Mar, 2025 | 23.25 | 23.25 | 22.85 | 23.0 | 40.48 Thousand |
| 06 Mar, 2025 | 23.2 | 23.4 | 22.9 | 22.9 | 26.96 Thousand |
| 05 Mar, 2025 | 23.8 | 23.8 | 23.2 | 23.2 | 56.28 Thousand |
| 04 Mar, 2025 | 22.95 | 23.75 | 22.85 | 23.65 | 92 Thousand |
| 03 Mar, 2025 | 23.25 | 23.4 | 23.0 | 23.0 | 62.45 Thousand |
| 27 Feb, 2025 | 23.5 | 23.5 | 23.25 | 23.25 | 22.09 Thousand |
| 26 Feb, 2025 | 23.3 | 23.5 | 23.0 | 23.3 | 52.85 Thousand |
| 25 Feb, 2025 | 23.7 | 23.7 | 23.3 | 23.55 | 52.22 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316