Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 19.95 | 19.95 | 19.35 | 19.35 | 48.02 Thousand |
| 21 Aug, 2025 | 19.1 | 19.8 | 19.0 | 19.8 | 263 Thousand |
| 20 Aug, 2025 | 19.25 | 19.95 | 19.05 | 19.05 | 135.34 Thousand |
| 19 Aug, 2025 | 18.9 | 20.45 | 18.75 | 20.0 | 250.29 Thousand |
| 18 Aug, 2025 | 18.7 | 18.95 | 18.6 | 18.9 | 70.16 Thousand |
| 15 Aug, 2025 | 18.85 | 19.05 | 18.6 | 18.7 | 138.03 Thousand |
| 14 Aug, 2025 | 19.0 | 19.35 | 18.5 | 19.0 | 162.2 Thousand |
| 13 Aug, 2025 | 18.9 | 18.95 | 18.55 | 18.75 | 179 Thousand |
| 12 Aug, 2025 | 19.0 | 19.2 | 18.8 | 18.9 | 95.6 Thousand |
| 11 Aug, 2025 | 18.9 | 19.0 | 18.8 | 18.95 | 15.1 Thousand |
8455
8472
8477
8440
8444
8446