Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 20.0 20.45 20.0 20.45 4000.00
10 Jul, 2025 19.7 20.7 19.7 20.7 8000.00
09 Jul, 2025 19.35 19.95 19.35 19.95 2000.00
08 Jul, 2025 20.3 20.3 19.4 20.05 10 Thousand
07 Jul, 2025 20.25 20.25 20.25 20.25 1000.00
04 Jul, 2025 19.35 19.85 19.35 19.85 3000.00
03 Jul, 2025 20.4 20.4 19.5 19.85 6035.00
02 Jul, 2025 20.1 20.1 19.7 19.75 7000.00
01 Jul, 2025 19.95 20.15 19.85 19.85 4000.00
30 Jun, 2025 19.75 19.75 19.6 19.7 9000.00