Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 21.5 22.25 21.5 21.6 6007.00
24 Jul, 2025 21.15 22.0 21.15 21.35 16 Thousand
23 Jul, 2025 21.55 21.55 20.35 21.15 17 Thousand
22 Jul, 2025 19.9 21.0 19.9 20.85 9000.00
21 Jul, 2025 21.65 21.65 20.5 20.5 7000.00
18 Jul, 2025 21.7 22.35 20.7 21.45 17.01 Thousand
17 Jul, 2025 21.65 21.65 21.45 21.45 2000.00
16 Jul, 2025 21.75 21.75 20.15 21.35 7010.00
15 Jul, 2025 20.75 21.8 20.35 21.05 14 Thousand
14 Jul, 2025 20.65 20.65 20.1 20.55 3000.00