Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.3 19.8 19.3 19.65 23.01 Thousand
26 Jun, 2025 20.65 20.65 19.8 19.9 15 Thousand
25 Jun, 2025 20.45 21.1 20.45 21.05 5000.00
24 Jun, 2025 20.8 21.6 20.6 21.2 16 Thousand
23 Jun, 2025 20.9 20.9 20.9 20.9 -
20 Jun, 2025 20.45 21.05 20.45 20.9 6370.00
19 Jun, 2025 21.2 21.2 21.2 21.2 -
18 Jun, 2025 21.0 21.25 21.0 21.2 6000.00
17 Jun, 2025 22.85 22.85 20.8 21.25 23 Thousand
16 Jun, 2025 22.05 22.05 22.05 22.05 1000.00