Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 21.55 | 22.2 | 21.25 | 22.2 | 18 Thousand |
| 28 May, 2025 | 21.6 | 23.25 | 21.6 | 22.3 | 19 Thousand |
| 27 May, 2025 | 23.45 | 23.45 | 21.85 | 23.25 | 17 Thousand |
| 26 May, 2025 | 23.75 | 24.35 | 22.0 | 23.5 | 25.02 Thousand |
| 23 May, 2025 | 21.5 | 23.4 | 21.5 | 22.95 | 4006.00 |
| 22 May, 2025 | 21.95 | 21.95 | 21.7 | 21.7 | 3000.00 |
| 21 May, 2025 | 21.65 | 22.15 | 21.35 | 21.7 | 8000.00 |
| 20 May, 2025 | 22.0 | 22.25 | 21.95 | 22.25 | 3000.00 |
| 19 May, 2025 | 22.0 | 22.55 | 21.95 | 22.55 | 12 Thousand |
| 16 May, 2025 | 23.3 | 23.3 | 22.65 | 22.65 | 4000.00 |
8472
8477
8489
8444
8446
8450