Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.7 | 22.7 | 22.4 | 22.65 | 4000.00 |
| 14 May, 2025 | 22.85 | 23.35 | 22.45 | 22.85 | 17 Thousand |
| 13 May, 2025 | 22.4 | 23.25 | 21.8 | 23.25 | 18 Thousand |
| 12 May, 2025 | 22.95 | 22.95 | 21.5 | 22.45 | 16 Thousand |
| 09 May, 2025 | 22.8 | 23.15 | 21.2 | 22.65 | 9000.00 |
| 08 May, 2025 | 22.6 | 22.9 | 21.6 | 22.8 | 17 Thousand |
| 07 May, 2025 | 20.55 | 22.75 | 20.55 | 22.65 | 32 Thousand |
| 06 May, 2025 | 21.95 | 22.55 | 21.0 | 21.0 | 11 Thousand |
| 05 May, 2025 | 21.35 | 21.95 | 20.8 | 21.75 | 9000.00 |
| 02 May, 2025 | 22.15 | 22.15 | 21.2 | 21.95 | 9000.00 |
8472
8477
8489
8444
8446
8450