Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.35 23.15 21.7 22.6 14 Thousand
15 Apr, 2025 20.3 21.85 20.3 21.85 11 Thousand
14 Apr, 2025 20.65 22.0 20.65 21.0 4000.00
11 Apr, 2025 19.8 20.8 19.2 20.65 5000.00
10 Apr, 2025 19.25 21.0 19.25 20.85 27 Thousand
09 Apr, 2025 20.2 20.2 19.25 19.25 8000.00
08 Apr, 2025 23.2 23.2 21.35 21.35 10.18 Thousand
07 Apr, 2025 23.75 25.75 23.7 23.7 13 Thousand
02 Apr, 2025 26.9 26.9 26.3 26.3 2000.00
01 Apr, 2025 26.95 26.95 26.0 26.0 7000.00