Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.25 27.25 25.65 26.6 11 Thousand
28 Mar, 2025 26.5 29.15 25.65 29.15 8000.00
27 Mar, 2025 26.5 26.5 26.5 26.5 1000.00
26 Mar, 2025 27.0 27.0 27.0 27.0 1000.00
25 Mar, 2025 26.6 28.1 26.6 26.9 6030.00
24 Mar, 2025 27.05 27.5 26.65 27.5 4000.00
21 Mar, 2025 26.65 27.55 26.65 27.05 11 Thousand
20 Mar, 2025 27.0 27.0 26.65 26.65 9050.00
19 Mar, 2025 27.1 27.1 27.1 27.1 3030.00
18 Mar, 2025 27.9 28.75 27.85 28.0 7000.00