Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.9 | 27.55 | 26.65 | 27.55 | 3000.00 |
| 14 Mar, 2025 | 26.55 | 26.9 | 26.35 | 26.85 | 12 Thousand |
| 13 Mar, 2025 | 27.1 | 27.9 | 26.8 | 26.8 | 5021.00 |
| 12 Mar, 2025 | 27.0 | 27.95 | 27.0 | 27.0 | 17 Thousand |
| 11 Mar, 2025 | 28.8 | 29.45 | 26.25 | 27.8 | 14.03 Thousand |
| 10 Mar, 2025 | 28.0 | 28.15 | 27.15 | 27.85 | 12 Thousand |
| 07 Mar, 2025 | 28.35 | 28.35 | 27.7 | 27.7 | 2000.00 |
| 06 Mar, 2025 | 29.5 | 29.5 | 27.25 | 28.0 | 15 Thousand |
| 05 Mar, 2025 | 29.3 | 29.3 | 28.25 | 28.85 | 6000.00 |
| 04 Mar, 2025 | 29.1 | 29.1 | 28.05 | 28.95 | 14 Thousand |
8472
8477
8489
8444
8446
8450