Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21.55 | 22.3 | 21.55 | 22.3 | 5000.00 |
| 18 Nov, 2025 | 21.8 | 22.3 | 21.8 | 22.3 | 5000.00 |
| 17 Nov, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1000.00 |
| 14 Nov, 2025 | 24.15 | 24.45 | 22.6 | 23.35 | 11 Thousand |
| 13 Nov, 2025 | 21.35 | 24.15 | 21.35 | 24.15 | 9004.00 |
| 12 Nov, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3008.00 |
| 11 Nov, 2025 | 22.1 | 22.15 | 22.1 | 22.1 | 11 Thousand |
| 10 Nov, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2000.00 |
| 07 Nov, 2025 | 24.85 | 24.85 | 23.9 | 23.9 | 2000.00 |
| 06 Nov, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - |
8472
8477
8489
8444
8446
8450