Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.55 24.55 24.55 24.55 -
04 Nov, 2025 24.9 24.9 24.55 24.55 2000.00
03 Nov, 2025 24.1 24.1 24.1 24.1 1000.00
31 Oct, 2025 24.35 24.35 24.35 24.35 -
30 Oct, 2025 24.35 24.35 24.35 24.35 1060.00
29 Oct, 2025 23.35 23.95 23.35 23.95 8000.00
28 Oct, 2025 24.0 24.0 24.0 24.0 4000.00
27 Oct, 2025 23.75 24.0 23.75 24.0 13 Thousand
23 Oct, 2025 25.8 26.7 25.8 25.8 3000.00
22 Oct, 2025 23.65 24.95 23.65 24.95 6000.00