Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.25 25.25 23.65 23.65 16.04 Thousand
20 Oct, 2025 24.75 25.6 24.6 25.55 13 Thousand
17 Oct, 2025 25.35 25.35 24.0 24.65 8000.00
16 Oct, 2025 24.7 24.7 24.7 24.7 2000.00
15 Oct, 2025 24.45 24.45 24.45 24.45 1000.00
14 Oct, 2025 24.8 24.8 24.05 24.2 10 Thousand
13 Oct, 2025 23.45 25.95 23.4 24.0 16 Thousand
09 Oct, 2025 26.0 26.0 26.0 26.0 -
08 Oct, 2025 25.45 26.0 25.3 26.0 14 Thousand
07 Oct, 2025 25.75 25.75 24.5 25.45 13 Thousand