Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 28.5 | 28.7 | 28.2 | 28.2 | 74 Thousand |
| 06 Jun, 2017 | 29.65 | 29.65 | 28.2 | 28.7 | 75 Thousand |
| 05 Jun, 2017 | 30.25 | 30.3 | 29.65 | 29.65 | 74 Thousand |
| 03 Jun, 2017 | 29.4 | 29.4 | 29.4 | 29.4 | - |
| 02 Jun, 2017 | 30.65 | 31.55 | 28.9 | 29.4 | 241 Thousand |
| 01 Jun, 2017 | 35.0 | 36.0 | 30.6 | 30.65 | 903.03 Thousand |
| 31 May, 2017 | 31.25 | 34.0 | 31.2 | 34.0 | 391.54 Thousand |
| 26 May, 2017 | 28.7 | 30.95 | 28.6 | 30.95 | 438.17 Thousand |
| 25 May, 2017 | 25.75 | 28.15 | 25.75 | 28.15 | 298 Thousand |
| 24 May, 2017 | 23.3 | 25.6 | 23.3 | 25.6 | 224 Thousand |
8472
8477
8489
8444
8446
8450