Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 23.15 23.6 23.15 23.3 87 Thousand
22 May, 2017 23.6 23.7 23.1 23.15 120.2 Thousand
19 May, 2017 23.1 24.1 23.1 23.65 327.03 Thousand
18 May, 2017 24.65 24.65 24.65 24.65 67 Thousand
17 May, 2017 28.5 28.55 27.35 27.35 294 Thousand
16 May, 2017 28.0 30.35 27.8 30.35 886.09 Thousand
15 May, 2017 27.0 27.6 27.0 27.6 49 Thousand
12 May, 2017 26.65 26.65 26.65 26.65 2000.00
11 May, 2017 26.7 26.7 26.65 26.65 2100.00
10 May, 2017 26.65 26.7 26.65 26.7 3000.00