Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 26.75 26.75 26.75 26.75 1000.00
08 May, 2017 26.9 26.9 26.65 26.65 2000.00
05 May, 2017 26.8 26.8 26.65 26.7 10 Thousand
04 May, 2017 26.75 26.75 26.65 26.65 5000.00
03 May, 2017 27.2 27.2 26.75 26.75 7000.00
02 May, 2017 27.25 27.25 27.2 27.2 4000.00
28 Apr, 2017 27.25 27.25 27.0 27.0 4000.00
27 Apr, 2017 26.8 27.0 26.8 27.0 4000.00
26 Apr, 2017 26.75 26.75 26.75 26.75 1000.00
25 Apr, 2017 26.95 26.95 26.85 26.85 3000.00